(ColgatePalm) Colgate Palm complete technical analysis [charts+indicators] | Buy/Sell Colgate Palm | (ColgatePalm) share price targets
Complete technical analysis of Colgate Palm (ColgatePalm) by charts plus indicators, forecast predictions and share price targets for Colgate Palm (ColgatePalm)
Showing technical analysis as on 2025-10-31 View latest technical analysis
10 day averaged volume of Colgate Palm is 22980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 2244.20 | 2245.85 | 2264.50 | 2231.75 | 8.92 times |
| 30 Thu Oct 2025 | 2254.50 | 2271.00 | 2276.50 | 2243.45 | 0.657 times |
| 29 Wed Oct 2025 | 2267.40 | 2232.75 | 2275.70 | 2225.30 | 1.607 times |
| 28 Tue Oct 2025 | 2232.75 | 2216.50 | 2236.15 | 2205.80 | 0.37 times |
| 27 Mon Oct 2025 | 2215.85 | 2255.50 | 2255.50 | 2209.30 | 2.369 times |
| 23 Thu Oct 2025 | 2288.80 | 2259.95 | 2308.40 | 2249.00 | 0.5 times |
| 21 Tue Oct 2025 | 2259.40 | 2267.95 | 2267.95 | 2249.75 | 0.223 times |
| 20 Mon Oct 2025 | 2243.75 | 2295.00 | 2299.90 | 2239.75 | 2.524 times |
| 17 Fri Oct 2025 | 2295.75 | 2285.30 | 2329.85 | 2280.90 | 0.426 times |
| 16 Thu Oct 2025 | 2285.35 | 2228.05 | 2293.80 | 2221.65 | 1.074 times |
Stock of Colgate Palm (ColgatePalm) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 2266.3 or till 2298.3. Use a stoploss of 2239.61 and if this stock hits its stoploss, then it can fall down till 2212.94
Share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Target | 2151.00 |
| Upside Target | 2276.50 |
| Upside Target | 2308.40 |
| Upside Target | 2329.85 |
| Upside Target | 2347.45 |
| Upside Target | 2368.40 |
| Upside Target | 2491.90 |
| Upside Target | 2493.00 |
| Upside Target | 2505.00 |
Intraday share price targets for Colgate Palm (ColgatePalm)
| Target Type | Value |
| Downside Intraday Target | 2207.83 |
| Downside Intraday Target | 2171.47 |
| Upside Intraday Target | 2278.53 |
| Upside Intraday Target | 2312.87 |
| Downside Intraday Target | 2242.17 |
Weekly technical analysis of Colgate Palm (ColgatePalm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 2244.20 | 2255.50 | 2276.50 | 2205.80 | 4.287 times |
| 23 Thu Oct 2025 | 2288.80 | 2295.00 | 2308.40 | 2239.75 | 0.781 times |
| 17 Fri Oct 2025 | 2295.75 | 2229.15 | 2329.85 | 2196.45 | 0.745 times |
| 10 Fri Oct 2025 | 2228.40 | 2214.85 | 2244.35 | 2199.50 | 1.016 times |
| 03 Fri Oct 2025 | 2214.40 | 2225.00 | 2243.45 | 2191.55 | 1.53 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Colgate Palm (ColgatePalm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 2244.20 | 2230.00 | 2329.85 | 2191.55 | 1.319 times |
| 30 Tue Sep 2025 | 2223.60 | 2330.00 | 2505.00 | 2201.15 | 0.807 times |
| 29 Fri Aug 2025 | 2333.90 | 2256.25 | 2368.40 | 2151.00 | 0.979 times |
| 31 Thu Jul 2025 | 2243.85 | 2408.05 | 2491.90 | 2196.40 | 2.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Colgate Palm (ColgatePalm)
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2247.59 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Colgate Palm ( (ColgatePalm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Colgate Palm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Colgate Palm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Colgate Palm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Colgate Palm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Colgate Palm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2247.59 and Colgate Palm (ColgatePalm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Colgate Palm (ColgatePalm) stock. Volume based technical analysis of Colgate Palm (ColgatePalm) stock is negative.
Colgate Palm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Colgate Palm charts
Click here for further forecast and predictions for tomorrow