Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Amalgamated is 209

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	89.85	89.85	89.85	89.85	0.182 times
06 Mon Oct 2025	91.68	89.10	91.68	89.10	0.321 times
03 Fri Oct 2025	89.89	89.89	89.89	89.89	0.01 times
30 Tue Sep 2025	91.72	91.72	91.72	91.72	0.029 times
29 Mon Sep 2025	93.59	95.50	95.50	93.59	0.024 times
26 Fri Sep 2025	95.50	95.52	95.52	95.50	2.593 times
25 Thu Sep 2025	96.00	96.91	96.91	95.00	0.584 times
24 Wed Sep 2025	96.91	93.11	96.91	93.11	2.234 times
23 Tue Sep 2025	95.01	97.45	97.45	95.01	0.344 times
22 Mon Sep 2025	95.54	93.63	95.54	93.63	2.081 times

My analysis of stock is bullish for shortterm, and stock might move up till 96.9 or till 106.1. Use a stoploss of 89.21 and if this stock hits its stoploss, then it can fall down till 81.52

Share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Target	51.17
Downside Target	56.66
Downside Target	58.00
Downside Target	69.50
Downside Target	83.73
Downside Target	87.91
Upside Target	91.68
Upside Target	93.11
Upside Target	95.50
Upside Target	95.54
Upside Target	97.45
Upside Target	110.50

Intraday share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Intraday Target	88.74
Downside Intraday Target	87.63
Upside Intraday Target	91.32
Upside Intraday Target	92.79
Upside Intraday Target	90.21

Weekly technical analysis of Amalgamated (Amalgamated)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	89.85	89.10	91.68	89.10	8.077 times
03 Fri Oct 2025	89.89	95.50	95.50	89.89	0.008 times
26 Fri Sep 2025	95.50	93.63	97.45	93.11	1.091 times
19 Fri Sep 2025	95.54	87.91	95.54	87.91	0.699 times
12 Fri Sep 2025	83.73	73.15	83.73	69.50	3.815 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	89.85	89.89	91.68	89.10	0.018 times
30 Tue Sep 2025	91.72	74.94	97.45	69.50	1.166 times
26 Tue Aug 2025	73.47	83.96	83.96	70.59	0.461 times
31 Thu Jul 2025	85.67	58.32	110.50	56.66	4.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amalgamated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.61 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.