Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Amalgamated is 142

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	88.20	88.20	88.20	88.20	0.634 times
08 Wed Oct 2025	90.00	88.06	90.00	88.06	0.718 times
07 Tue Oct 2025	89.85	89.85	89.85	89.85	0.268 times
06 Mon Oct 2025	91.68	89.10	91.68	89.10	0.472 times
03 Fri Oct 2025	89.89	89.89	89.89	89.89	0.014 times
30 Tue Sep 2025	91.72	91.72	91.72	91.72	0.042 times
29 Mon Sep 2025	93.59	95.50	95.50	93.59	0.035 times
26 Fri Sep 2025	95.50	95.52	95.52	95.50	3.817 times
25 Thu Sep 2025	96.00	96.91	96.91	95.00	0.859 times
24 Wed Sep 2025	96.91	93.11	96.91	93.11	3.289 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.4 or till 78.9. Use a stoploss of 90.84 and if the stock hits stoploss, then it can shoot up till 96.27

Share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Target	51.17
Downside Target	56.66
Downside Target	58.00
Downside Target	69.50
Downside Target	83.73
Downside Target	87.91
Upside Target	89.89
Upside Target	93.11
Upside Target	95.50
Upside Target	95.54
Upside Target	97.45
Upside Target	110.50

Intraday share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Intraday Target	86.95
Downside Intraday Target	85.69
Upside Intraday Target	90.57
Upside Intraday Target	92.93
Upside Intraday Target	89.31

Weekly technical analysis of Amalgamated (Amalgamated)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	88.20	89.10	91.68	88.06	22.846 times
03 Fri Oct 2025	89.89	95.50	95.50	89.89	0.008 times
26 Fri Sep 2025	95.50	93.63	97.45	93.11	1.091 times
19 Fri Sep 2025	95.54	87.91	95.54	87.91	0.699 times
12 Fri Sep 2025	83.73	73.15	83.73	69.50	3.815 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	88.20	89.89	91.68	88.06	0.051 times
30 Tue Sep 2025	91.72	74.94	97.45	69.50	1.166 times
26 Tue Aug 2025	73.47	83.96	83.96	70.59	0.461 times
31 Thu Jul 2025	85.67	58.32	110.50	56.66	4.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amalgamated in short term but the sell signal is initial and weak.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.8 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.