Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KotakMah) Kotak Mah complete technical analysis [charts+indicators] | Buy/Sell Kotak Mah | (KotakMah) share price targets

Complete technical analysis of Kotak Mah (KotakMah) by charts plus indicators, forecast predictions and share price targets for Kotak Mah (KotakMah)

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of Kotak Mah is 116939

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2070.40	2090.20	2090.25	2066.90	0.555 times
24 Mon Nov 2025	2086.90	2098.90	2104.00	2078.00	0.349 times
21 Fri Nov 2025	2086.50	2091.70	2111.00	2078.30	0.45 times
20 Thu Nov 2025	2097.10	2118.80	2118.80	2093.35	2.536 times
18 Tue Nov 2025	2091.85	2094.95	2102.00	2080.10	0.221 times
17 Mon Nov 2025	2102.20	2091.95	2119.65	2091.95	0.746 times
14 Fri Nov 2025	2075.15	2080.05	2084.90	2064.50	0.056 times
13 Thu Nov 2025	2074.65	2083.55	2086.20	2064.50	3.099 times
12 Wed Nov 2025	2081.30	2091.20	2100.00	2080.00	1.034 times
11 Tue Nov 2025	2087.35	2111.40	2111.40	2075.15	0.183 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2075.3, but if it comes above 2075.3, then a intra day buy could be more profitable.
If you take a sell trade below 2075.3, then use 2075.3 as stoploss and 2044 as target. However if you take a buy trade in stock , then use 2075.3 as stoploss and 2101.35 as target.

Share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Target	1930.95
Downside Target	2037.40
Upside Target	2100.25
Upside Target	2104.00
Upside Target	2111.40
Upside Target	2119.65
Upside Target	2122.45
Upside Target	2185.00
Upside Target	2241.95
Upside Target	2264.90

Intraday share price targets for Kotak Mah (KotakMah)

Target Type	Value
Downside Intraday Target	2056.87
Downside Intraday Target	2043.33
Upside Intraday Target	2093.97
Upside Intraday Target	2117.53
Upside Intraday Target	2080.43

Weekly technical analysis of Kotak Mah (KotakMah)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2070.40	2098.90	2104.00	2066.90	0.228 times
21 Fri Nov 2025	2086.50	2091.95	2119.65	2078.30	0.694 times
14 Fri Nov 2025	2075.15	2090.20	2111.40	2064.50	1.514 times
07 Fri Nov 2025	2089.15	2104.70	2122.45	2060.00	0.374 times
31 Fri Oct 2025	2101.95	2173.75	2185.00	2100.25	1.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kotak Mah (KotakMah)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	2070.40	2104.70	2122.45	2060.00	0.361 times
31 Fri Oct 2025	2101.95	1975.60	2264.90	1975.60	1.639 times
30 Tue Sep 2025	1994.20	1957.05	2061.00	1930.95	1.03 times
29 Fri Aug 2025	1960.35	1978.60	2037.40	1940.95	0.744 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kotak Mah (KotakMah)

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kotak Mah ( (KotakMah) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kotak Mah stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kotak Mah in short term and the sell signal is strong.

Kotak Mah Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kotak Mah in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kotak Mah is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2085.24 and Kotak Mah (KotakMah) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kotak Mah (KotakMah) stock. Volume based technical analysis of Kotak Mah (KotakMah) stock is negative.

Kotak Mah Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.